Muse Historical Prices
CAD
Price
C$0.834927
24h Change %
-3.45%
24H Change
-C$0.029987
24h Change %
-3.45%
All-Time High(
2021-03-14 06:03:00)
C$172.8008
All-Time Low(
2020-12-24 15:12:00)
C$0.16754
24H Change
-C$0.029987
From All-Time High
4 yr, 9 mo, 18 d
From All-Time Low
5 yr, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.19% | -C$0.052593 | C$0.849164 | C$0.851199 | C$0.79668 | C$0.796572 |
| 2025 Last year | -94.49% | -C$14.570048 | C$15.419229 | C$19.192645 | C$0.662288 | C$0.849181 |
| 2024 | -37.41% | -C$9.214329 | C$24.633558 | C$37.965896 | C$7.020002 | C$15.419229 |
