eMetals Historical Prices
CAD
Price
C$0.02479
24h Change %
+3.91%
24H Change
C$0.0009318
24h Change %
+3.91%
All-Time High(
Invalid Date)
C$0.2232
All-Time Low(
Invalid Date)
C$0.00009730
24H Change
C$0.0009318
From All-Time High
1 yr, 2 mo, 29 d
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.69% | -C$0.04143 | C$0.06506 | C$0.07080 | C$0.00009730 | C$0.02362 |
| 2025 Last year | -42.19% | -C$0.04748 | C$0.1125 | C$0.2232 | C$0.04303 | C$0.06506 |
