The Loonies Historical Prices
CAD
Price
C$0.00001781
24h Change %
+3.26%
24H Change
C$0.00000056206158529124830.065620
24h Change %
+3.26%
All-Time High(
Invalid Date)
C$0.004131
All-Time Low(
Invalid Date)
C$0.00001724
24H Change
C$0.00000056206158529124830.065620
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.06% | -C$0.00003040 | C$0.00004821 | C$0.00004858 | C$0.00001724 | C$0.00001781 |
| 2025 Last year | -96.74% | -C$0.001432 | C$0.001480 | C$0.004131 | C$0.00004738 | C$0.00004821 |
