LoveBit Historical Prices
CAD
Price
C$0.000000274670071908801030.062746
24h Change %
-3.64%
24H Change
C$-0.000000010367949882501927-0.071036
24h Change %
-3.64%
All-Time High(
Invalid Date)
C$0.00003543
All-Time Low(
Invalid Date)
C$0.000000173899584434595340.061738
24H Change
C$-0.000000010367949882501927-0.071036
From All-Time High
1 yr, 8 mo, 25 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.04% | C$-0.00000031661875773401115-0.063166 | C$0.00000059693520174519640.065969 | C$0.00000061307634212406570.066130 | C$0.000000173899584434595340.061738 | C$0.000000280316444011185150.062803 |
| 2025 Last year | -28.60% | C$-0.00000023906648078975613-0.062390 | C$0.00000083600168253495240.068360 | C$0.00000288634839595960760.052886 | C$0.000000299776250957002130.062997 | C$0.00000059693520174519640.065969 |
