LoveBit Historical Prices
CAD
Price
C$0.00000028035408504741440.062803
24h Change %
-1.64%
24H Change
C$-0.000000004666596950515388-0.084666
24h Change %
-1.64%
All-Time High(
Invalid Date)
C$0.00003543
All-Time Low(
Invalid Date)
C$0.00000017389208709318590.061738
24H Change
C$-0.000000004666596950515388-0.084666
From All-Time High
1 yr, 8 mo, 25 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.04% | C$-0.00000031660510733380416-0.063166 | C$0.00000059690946604823450.065969 | C$0.00000061304991053331810.066130 | C$0.00000017389208709318590.061738 | C$0.000000280304358714430330.062803 |
| 2025 Last year | -28.60% | C$-0.0000002390561739047117-0.062390 | C$0.00000083596563995294620.068359 | C$0.0000028862239566780450.052886 | C$0.00000029976332668862520.062997 | C$0.00000059690946604823450.065969 |
