Landshare Historical Prices
CAD
Price
C$0.001588
24h Change %
+5.13%
24H Change
C$0.00007744
24h Change %
+5.13%
All-Time High(
2021-11-11)
C$17.19
All-Time Low(
2026-08-10)
C$0.0008319
24H Change
C$0.00007744
From All-Time High
4 yr, 9 mo, 23 d
From All-Time Low
24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -99.59% | -C$0.3872 | C$0.3888 | C$0.4311 | C$0.0008319 | C$0.001588 |
| 2025 Last year | -81.06% | -C$1.66 | C$2.05 | C$2.14 | C$0.3819 | C$0.3888 |
