KeyFi Historical Prices
CAD
Price
C$0.019589
24h Change %
+0.53%
24H Change
C$0.000103
24h Change %
+0.53%
All-Time High(
2021-11-16 07:11:00)
C$8.040696
All-Time Low(
2025-04-07 07:04:00)
C$0.018564
24H Change
C$0.000103
From All-Time High
4 yr, 1 mo, 16 d
From All-Time Low
8 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.44% | -C$0.000086 | C$0.019674 | C$0.019674 | C$0.019589 | C$0.019589 |
| 2025 Last year | -35.64% | -C$0.010896 | C$0.03057 | C$0.034922 | C$0.018564 | C$0.019674 |
| 2024 | -18.06% | -C$0.006739 | C$0.03731 | C$0.108847 | C$0.028625 | C$0.03057 |
