Kinesis Gold Historical Prices
CAD
Price
C$194.08
24h Change %
-1.17%
24H Change
-C$2.31
24h Change %
-1.17%
All-Time High(
2026-01-29)
C$278.78
All-Time Low(
2023-07-22)
C$66.93
24H Change
-C$2.31
From All-Time High
6 mo, 20 d
From All-Time Low
3 yr, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +7.59% | C$13.69 | C$180.33 | C$278.78 | C$174.10 | C$194.02 |
| 2025 Last year | +53.51% | C$62.86 | C$117.47 | C$223.41 | C$101.68 | C$180.33 |
