Kaia Historical Prices
CAD
Price
C$0.06446
24h Change %
-2.09%
24H Change
-C$0.001376
24h Change %
-2.09%
All-Time High(
Invalid Date)
C$0.5770
All-Time Low(
Invalid Date)
C$0.06199
24H Change
-C$0.001376
From All-Time High
1 yr, 4 mo, 4 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -16.61% | -C$0.01279 | C$0.07703 | C$0.1347 | C$0.06146 | C$0.06424 |
| 2025 Last year | -72.50% | -C$0.2027 | C$0.2796 | C$0.3705 | C$0.06451 | C$0.07689 |
