Ixcoin Historical Prices
CAD
Price
C$0.04770
24h Change %
+3.47%
24H Change
C$0.001597
24h Change %
+3.47%
All-Time High(
Invalid Date)
C$1.16
All-Time Low(
Invalid Date)
C$0.002677
24H Change
C$0.001597
From All-Time High
8 yr, 2 mo, 28 d
From All-Time Low
7 yr, 1 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.26% | -C$0.03771 | C$0.08521 | C$0.1186 | C$0.01090 | C$0.04749 |
| 2025 Last year | -16.57% | -C$0.01692 | C$0.1021 | C$0.6113 | C$0.008805 | C$0.08521 |
