IOTA Historical Prices
CAD
Price
C$0.07764
24h Change %
-4.63%
24H Change
-C$0.003771
24h Change %
-4.63%
All-Time High(
Invalid Date)
C$7.91
All-Time Low(
Invalid Date)
C$0.07236
24H Change
-C$0.003771
From All-Time High
8 yr, 3 mo, 18 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.15% | -C$0.03503 | C$0.1125 | C$0.1903 | C$0.07160 | C$0.07744 |
| 2025 Last year | -71.21% | -C$0.2782 | C$0.3907 | C$0.5910 | C$0.1062 | C$0.1125 |
| 2024 | -9.50% | -C$0.04101 | C$0.4315 | C$0.8797 | C$0.1401 | C$0.3905 |
| 2023 | +83.55% | C$0.1963 | C$0.2350 | C$0.5173 | C$0.1832 | C$0.4313 |
| 2022 | -87.64% | -C$1.66 | C$1.90 | C$1.99 | C$0.2167 | C$0.2347 |
| 2021 | +360.64% | C$1.49 | C$0.4122 | C$3.72 | C$0.3851 | C$1.90 |
| 2020 | +85.71% | C$0.1902 | C$0.2219 | C$0.6251 | C$0.07424 | C$0.4121 |
| 2019 | -54.19% | -C$0.2625 | C$0.4844 | C$0.7828 | C$0.2066 | C$0.2219 |
