Robinhood Historical Prices
CAD
Price
C$0.0000068708410499364390.056870
24h Change %
-4.45%
24H Change
C$-0.00000031988913765116164-0.063198
24h Change %
-4.45%
All-Time High(
Invalid Date)
C$0.003606
All-Time Low(
Invalid Date)
C$0.000005514521951959220.055514
24H Change
C$-0.00000031988913765116164-0.063198
From All-Time High
1 yr, 2 mo, 6 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.20% | C$-0.000004446985698479984-0.054446 | C$0.00001135 | C$0.00001233 | C$0.000005514521951959220.055514 | C$0.0000068982006966233490.056898 |
| 2025 Last year | -85.58% | -C$0.00006732 | C$0.00007867 | C$0.003606 | C$0.00001024 | C$0.00001135 |
