Humanode Historical Prices
CAD
Price
C$0.004374
24h Change %
+1.51%
24H Change
C$0.00006513
24h Change %
+1.51%
All-Time High(
Invalid Date)
C$0.7401
All-Time Low(
Invalid Date)
C$0.003921
24H Change
C$0.00006513
From All-Time High
2 yr, 27 d
From All-Time Low
1 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -49.31% | -C$0.004205 | C$0.008528 | C$0.01074 | C$0.003921 | C$0.004323 |
| 2025 Last year | -93.62% | -C$0.1251 | C$0.1336 | C$0.1607 | C$0.008138 | C$0.008523 |
