Hamster Historical Prices
CAD
Price
C$0.000000000167959120624166440.091679
24h Change %
+0.36%
24H Change
C$0.00000000000060523272918645190.0126052
24h Change %
+0.36%
All-Time High(
Invalid Date)
C$0.1619
All-Time Low(
Invalid Date)
--
24H Change
C$0.00000000000060523272918645190.0126052
From All-Time High
4 yr, 5 mo, 5 d
From All-Time Low
4 yr, 8 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.96% | C$-0.00000000012143741609201428-0.091214 | C$0.000000000289402422799639960.092894 | C$0.000000000416593208699480.094165 | C$0.000000000153430538026960.091534 | C$0.00000000016796500670762570.091679 |
| 2025 Last year | -80.28% | C$-0.00000000117794764666076-0.081177 | C$0.00000000146735006946040010.081467 | C$0.000000001536932567434940.081536 | C$0.000000000276473570389580.092764 | C$0.000000000289402422799639960.092894 |
