Hamster Historical Prices
CAD
Price
C$0.000000000167929062894252780.091679
24h Change %
+3.38%
24H Change
C$0.0000000000054829672894727960.0115482
24h Change %
+3.38%
All-Time High(
Invalid Date)
C$0.1619
All-Time Low(
Invalid Date)
--
24H Change
C$0.0000000000054829672894727960.0115482
From All-Time High
4 yr, 5 mo, 5 d
From All-Time Low
4 yr, 8 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.96% | C$-0.0000000001214129809507278-0.091214 | C$0.000000000289344190425160.092893 | C$0.000000000416509383514120.094165 | C$0.000000000153399665360240.091533 | C$0.000000000167931209474432160.091679 |
| 2025 Last year | -80.28% | C$-0.0000000011777106248424401-0.081177 | C$0.00000000146705481526760.081467 | C$0.000000001536623312135860.081536 | C$0.000000000276417939506020.092764 | C$0.000000000289344190425160.092893 |
