Hakka.Finance Historical Prices
CAD
Price
C$0.002792
24h Change %
+4.80%
24H Change
C$0.0001280
24h Change %
+4.80%
All-Time High(
Invalid Date)
C$1.50
All-Time Low(
Invalid Date)
C$0.0007704
24H Change
C$0.0001280
From All-Time High
5 yr, 7 mo, 5 d
From All-Time Low
2 yr, 2 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.35% | -C$0.0004804 | C$0.003347 | C$0.003724 | C$0.002516 | C$0.002866 |
| 2025 Last year | -5.21% | -C$0.0001839 | C$0.003530 | C$0.004881 | C$0.002053 | C$0.003347 |
