H1DR4 by Virtuals Historical Prices
CAD
Price
C$0.00008242
24h Change %
+3.85%
24H Change
C$0.0000030532646327502960.053053
24h Change %
+3.85%
All-Time High(
Invalid Date)
C$0.01663
All-Time Low(
Invalid Date)
C$0.00007937
24H Change
C$0.0000030532646327502960.053053
From All-Time High
1 yr, 3 mo, 5 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.02% | -C$0.00004845 | C$0.0001309 | C$0.0003958 | C$0.00007937 | C$0.00008242 |
| 2025 Last year | -98.21% | -C$0.007164 | C$0.007295 | C$0.01663 | C$0.00009641 | C$0.0001309 |
