Gnosis Historical Prices
CAD
Price
C$167.32
24h Change %
-0.80%
24H Change
-C$1.35
24h Change %
-0.80%
All-Time High(
Invalid Date)
C$1,515.77
All-Time Low(
Invalid Date)
C$9.81
24H Change
-C$1.35
From All-Time High
4 yr, 4 mo, 21 d
From All-Time Low
6 yr, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -5.73% | -C$10.20 | C$178.03 | C$212.64 | C$129.78 | C$167.83 |
| 2025 Last year | -52.08% | -C$193.20 | C$370.98 | C$403.98 | C$126.40 | C$177.78 |
| 2024 | +36.74% | C$99.53 | C$270.89 | C$622.25 | C$163.01 | C$370.43 |
| 2023 | +134.66% | C$155.77 | C$115.68 | C$412.88 | C$114.71 | C$271.45 |
| 2022 | -84.34% | -C$623.64 | C$739.46 | C$798.35 | C$106.35 | C$115.82 |
