GMCoin Historical Prices
CAD
Price
C$0.04782
24h Change %
+5.44%
24H Change
C$0.002466
24h Change %
+5.44%
All-Time High(
Invalid Date)
C$1.04
All-Time Low(
Invalid Date)
C$0.04005
24H Change
C$0.002466
From All-Time High
4 yr, 5 mo, 7 d
From All-Time Low
2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -18.47% | -C$0.01078 | C$0.05835 | C$0.06533 | C$0.04005 | C$0.04758 |
| 2025 Last year | -31.37% | -C$0.02667 | C$0.08502 | C$0.1398 | C$0.05351 | C$0.05835 |
