Fuse Historical Prices
CAD
Price
C$0.009545
24h Change %
+7.21%
24H Change
C$0.000672
24h Change %
+7.21%
All-Time High(
2022-01-19 18:01:00)
C$2.933547
All-Time Low(
2025-11-03 13:11:00)
C$0.008278
24H Change
C$0.000672
From All-Time High
3 yr, 11 mo, 12 d
From All-Time Low
1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.68% | C$0.000349 | C$0.009495 | C$0.010014 | C$0.009307 | C$0.009844 |
| 2025 Last year | -76.11% | -C$0.030339 | C$0.039863 | C$0.044281 | C$0.008278 | C$0.009524 |
| 2024 | -60.74% | -C$0.061652 | C$0.101507 | C$0.156679 | C$0.033979 | C$0.039854 |
