FintruX Network Historical Prices
CAD
Price
C$0.0003687
24h Change %
-2.03%
24H Change
C$-0.00000763110286507618-0.057631
24h Change %
-2.03%
All-Time High(
2018-04-30)
C$0.5565
All-Time Low(
2026-06-30)
C$0.0003334
24H Change
C$-0.00000763110286507618-0.057631
From All-Time High
8 yr, 3 mo, 21 d
From All-Time Low
1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -62.33% | -C$0.0006103 | C$0.0009793 | C$0.001006 | C$0.0003334 | C$0.0003689 |
| 2025 Last year | -36.66% | -C$0.0005668 | C$0.001546 | C$0.001730 | C$0.0006383 | C$0.0009793 |
