Fusion Historical Prices
CAD
Price
C$0.01814
24h Change %
-23.26%
24H Change
-C$0.005499
24h Change %
-23.26%
All-Time High(
Invalid Date)
C$17.53
All-Time Low(
Invalid Date)
C$0.005713
24H Change
-C$0.005499
From All-Time High
7 yr, 11 mo, 2 d
From All-Time Low
8 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.84% | -C$0.005375 | C$0.02353 | C$0.02367 | C$0.01545 | C$0.01816 |
| 2025 Last year | -50.31% | -C$0.02383 | C$0.04736 | C$0.05487 | C$0.005713 | C$0.02353 |
