Fric Historical Prices
CAD
Price
C$0.0009404
24h Change %
+4.07%
24H Change
C$0.00003680
24h Change %
+4.07%
All-Time High(
Invalid Date)
C$0.05260
All-Time Low(
Invalid Date)
C$0.0006393
24H Change
C$0.00003680
From All-Time High
1 yr, 3 mo, 27 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -15.95% | -C$0.0001789 | C$0.001122 | C$0.001645 | C$0.0006393 | C$0.0009427 |
| 2025 Last year | -86.06% | -C$0.006924 | C$0.008046 | C$0.04444 | C$0.001083 | C$0.001122 |
