TheForce Trade Historical Prices
CAD
Price
C$0.0003624
24h Change %
+2.15%
24H Change
C$0.0000076191491465349450.057619
24h Change %
+2.15%
All-Time High(
Invalid Date)
C$0.6178
All-Time Low(
Invalid Date)
C$0.0003469
24H Change
C$0.0000076191491465349450.057619
From All-Time High
4 yr, 10 mo, 23 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.39% | -C$0.0001985 | C$0.0005609 | C$0.0005916 | C$0.0003469 | C$0.0003624 |
| 2025 Last year | -46.06% | -C$0.0004789 | C$0.001040 | C$0.001110 | C$0.0005259 | C$0.0005609 |
