FLock.io Historical Prices
CAD
Price
C$0.07423
24h Change %
+6.27%
24H Change
C$0.004378
24h Change %
+6.27%
All-Time High(
Invalid Date)
C$1.24
All-Time Low(
Invalid Date)
C$0.04910
24H Change
C$0.004378
From All-Time High
1 yr, 3 mo, 3 d
From All-Time Low
11 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.63% | -C$0.04332 | C$0.1183 | C$0.1412 | C$0.06688 | C$0.07494 |
| 2025 Last year | -88.79% | -C$0.9370 | C$1.06 | C$1.24 | C$0.04910 | C$0.1183 |
