FLock.io Historical Prices
CAD
Price
C$0.07346
24h Change %
+3.84%
24H Change
C$0.002716
24h Change %
+3.84%
All-Time High(
Invalid Date)
C$1.24
All-Time Low(
Invalid Date)
C$0.04912
24H Change
C$0.002716
From All-Time High
1 yr, 3 mo, 3 d
From All-Time Low
11 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.16% | -C$0.04634 | C$0.1183 | C$0.1413 | C$0.06691 | C$0.07199 |
| 2025 Last year | -88.79% | -C$0.9375 | C$1.06 | C$1.24 | C$0.04912 | C$0.1183 |
