Friend3 Historical Prices
CAD
Price
C$0.0003132
24h Change %
+0.02%
24H Change
C$0.000000057289645082365690.075728
24h Change %
+0.02%
All-Time High(
Invalid Date)
C$0.2110
All-Time Low(
Invalid Date)
C$0.0003131
24H Change
C$0.000000057289645082365690.075728
From All-Time High
2 yr, 4 mo, 9 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -81.50% | -C$0.001397 | C$0.001715 | C$0.001849 | C$0.0003131 | C$0.0003173 |
| 2025 Last year | -84.38% | -C$0.009266 | C$0.01098 | C$0.01724 | C$0.001531 | C$0.001715 |
