Ethereum Historical Prices
CAD
Price
C$4,386.69
24h Change %
+0.59%
24H Change
C$25.76
24h Change %
+0.59%
All-Time High(
2025-08-24 19:08:00)
C$6,821.69
All-Time Low(
2015-10-21 22:10:00)
C$0.58
24H Change
C$25.76
From All-Time High
4 mo, 11 d
From All-Time Low
10 yr, 2 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +6.48% | C$265.07 | C$4,092.2 | C$4,435.33 | C$4,091.51 | C$4,357.27 |
| 2025 Last year | -10.97% | -C$504.2 | C$4,596.39 | C$6,825.88 | C$1,907.32 | C$4,092.19 |
| 2024 | +46.27% | C$1,454.07 | C$3,142.32 | C$5,656.77 | C$2,891.87 | C$4,596.39 |
| 2023 | +90.77% | C$1,495.15 | C$1,647.17 | C$3,368.06 | C$1,639.51 | C$3,142.32 |
| 2022 | -67.46% | -C$3,415.28 | C$5,062.45 | C$5,371.62 | C$1,213.98 | C$1,647.17 |
| 2021 | +399.20% | C$4,048.35 | C$1,014.11 | C$6,703.63 | C$983.63 | C$5,062.46 |
| 2020 | +470.16% | C$836.25 | C$177.86 | C$1,044.85 | C$118.43 | C$1,014.11 |
| 2019 | -1.74% | -C$3.15 | C$181.02 | C$505.11 | C$138.96 | C$177.86 |
| 2018 | -82.07% | -C$828.4 | C$1,009.41 | C$1,983 | C$112.63 | C$181.02 |
Historical Analysis Reports
MegaETH (MEGA) Review & Analysis: Next 100x Gem?
MegaETH is an Ethereum Layer-2 (L2) blockchain designed
2025-10-28
Best Ethereum ETFs In Canada For 2025
Discover the top Ethereum ETFs in Canada for 2024, including a comprehensive guide on what Ethereum ETFs are and how they work. Learn about the evolving investments in Ether ETFs like ETHR and CI Galaxy’s ETHX, as well as the purpose and benefits of investing in ETHH. Stay ahead of the curve with our curated list of top Ethereum ETFs for Canadian investors.
2025-06-12
What Is Divergence: Understanding Momentum and Price Discrepancies In Crypto
In the highly volatile world of cryptocurrency trading,
2025-06-23
