Ertha Historical Prices
CAD
Price
C$0.000129
24h Change %
+3.36%
24H Change
C$0.000004
24h Change %
+3.36%
All-Time High(
2022-01-04 16:01:00)
C$0.67611
All-Time Low(
2025-11-28 06:11:00)
C$0.000042
24H Change
C$0.000004
From All-Time High
3 yr, 11 mo, 28 d
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.36% | C$0.000004 | C$0.000125 | C$0.000129 | C$0.000125 | C$0.000129 |
| 2025 Last year | -93.25% | -C$0.001721 | C$0.001846 | C$0.002779 | C$0.000042 | C$0.000125 |
| 2024 | -30.96% | -C$0.000828 | C$0.002674 | C$0.006418 | C$0.000946 | C$0.001846 |
