EOS Historical Prices
CAD
Price
C$0.245361
24h Change %
+1.02%
24H Change
C$0.00248
24h Change %
+1.02%
All-Time High(
2018-04-29 07:04:00)
C$31.848329
All-Time Low(
2025-12-18 19:12:00)
C$0.198936
24H Change
C$0.00248
From All-Time High
7 yr, 8 mo, 12 d
From All-Time Low
22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -8.31% | -C$0.097672 | C$1.175682 | C$2.143498 | C$0.556536 | C$1.07801 |
| 2023 | -1.97% | -C$0.023653 | C$1.199335 | C$1.865787 | C$0.719323 | C$1.175682 |
| 2022 | -71.58% | -C$3.020599 | C$4.219934 | C$4.555247 | C$1.096376 | C$1.199335 |
| 2021 | +17.12% | C$0.61692 | C$3.604405 | C$20.730966 | C$3.319598 | C$4.221326 |
| 2020 | +0.29% | C$0.010296 | C$3.594805 | C$7.651813 | C$1.890275 | C$3.605101 |
| 2019 | +1.93% | C$0.067897 | C$3.526351 | C$12.091162 | C$2.981363 | C$3.594249 |
