EOS Historical Prices
CAD
Price
C$0.239429
24h Change %
-4.39%
24H Change
-C$0.010862
24h Change %
-4.39%
All-Time High(
2018-04-29 07:04:00)
C$31.736624
All-Time Low(
2025-12-18 19:12:00)
C$0.198238
24H Change
-C$0.010862
From All-Time High
7 yr, 8 mo, 10 d
From All-Time Low
20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -8.31% | -C$0.097329 | C$1.171559 | C$2.13598 | C$0.554584 | C$1.074229 |
| 2023 | -1.97% | -C$0.02357 | C$1.195129 | C$1.859243 | C$0.7168 | C$1.171559 |
| 2022 | -71.58% | -C$3.010005 | C$4.205133 | C$4.53927 | C$1.09253 | C$1.195129 |
| 2021 | +17.12% | C$0.614756 | C$3.591763 | C$20.658254 | C$3.307955 | C$4.20652 |
| 2020 | +0.29% | C$0.01026 | C$3.582197 | C$7.624975 | C$1.883645 | C$3.592457 |
| 2019 | +1.93% | C$0.067659 | C$3.513983 | C$12.048753 | C$2.970906 | C$3.581642 |
