EOS Historical Prices
CAD
Price
C$0.1113
24h Change %
+3.78%
24H Change
C$0.004059
24h Change %
+3.78%
All-Time High(
Invalid Date)
C$31.85
All-Time Low(
Invalid Date)
C$0.09793
24H Change
C$0.004059
From All-Time High
7 yr, 11 mo, 8 d
From All-Time Low
2 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -8.31% | -C$0.09769 | C$1.18 | C$2.14 | C$0.5566 | C$1.08 |
| 2023 | -1.97% | -C$0.02366 | C$1.20 | C$1.87 | C$0.7194 | C$1.18 |
| 2022 | -71.58% | -C$3.02 | C$4.22 | C$4.56 | C$1.10 | C$1.20 |
| 2021 | +17.12% | C$0.6170 | C$3.60 | C$20.73 | C$3.32 | C$4.22 |
| 2020 | +0.29% | C$0.01030 | C$3.60 | C$7.65 | C$1.89 | C$3.61 |
| 2019 | +1.93% | C$0.06791 | C$3.53 | C$12.09 | C$2.98 | C$3.59 |
