EOS Historical Prices
CAD
Price
C$0.257394
24h Change %
-1.42%
24H Change
-C$0.003637
24h Change %
-1.42%
All-Time High(
2018-04-29 07:04:00)
C$31.631557
All-Time Low(
2025-12-18 19:12:00)
C$0.197581
24H Change
-C$0.003637
From All-Time High
7 yr, 8 mo, 8 d
From All-Time Low
19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -8.31% | -C$0.097007 | C$1.16768 | C$2.128909 | C$0.552748 | C$1.070673 |
| 2023 | -1.97% | -C$0.023492 | C$1.191172 | C$1.853088 | C$0.714427 | C$1.16768 |
| 2022 | -71.58% | -C$3.00004 | C$4.191212 | C$4.524242 | C$1.088914 | C$1.191172 |
| 2021 | +17.12% | C$0.612721 | C$3.579872 | C$20.589863 | C$3.297004 | C$4.192594 |
| 2020 | +0.29% | C$0.010226 | C$3.570338 | C$7.599732 | C$1.877409 | C$3.580563 |
| 2019 | +1.93% | C$0.067435 | C$3.50235 | C$12.008865 | C$2.961071 | C$3.569785 |
