Emorya Finance Historical Prices
CAD
Price
C$0.0006380
24h Change %
-12.99%
24H Change
-C$0.00009526
24h Change %
-12.99%
All-Time High(
Invalid Date)
C$0.06215
All-Time Low(
Invalid Date)
C$0.0006071
24H Change
-C$0.00009526
From All-Time High
2 yr, 2 mo, 1 d
From All-Time Low
1 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -72.80% | -C$0.001726 | C$0.002370 | C$0.004906 | C$0.0006071 | C$0.0006449 |
| 2025 Last year | +115.03% | C$0.001268 | C$0.001102 | C$0.01352 | C$0.001080 | C$0.002370 |
