Dogecoin Historical Prices
CAD
Price
C$0.19503
24h Change %
+0.10%
24H Change
C$0.000202
24h Change %
+0.10%
All-Time High(
2021-05-08 05:05:00)
C$1.026206
All-Time Low(
2015-05-07 09:05:00)
C$0.000119
24H Change
C$0.000202
From All-Time High
4 yr, 8 mo, 2 d
From All-Time Low
10 yr, 8 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +19.20% | C$0.031375 | C$0.163441 | C$0.217828 | C$0.163371 | C$0.194815 |
| 2025 Last year | -62.83% | -C$0.276223 | C$0.439663 | C$0.603953 | C$0.132177 | C$0.163441 |
| 2024 | +252.84% | C$0.315055 | C$0.124608 | C$0.673882 | C$0.103126 | C$0.439663 |
| 2023 | +27.49% | C$0.026867 | C$0.097728 | C$0.149291 | C$0.073741 | C$0.124594 |
| 2022 | -58.75% | -C$0.139204 | C$0.236945 | C$0.29886 | C$0.06837 | C$0.097742 |
| 2021 | +3,545.43% | C$0.230445 | C$0.0065 | C$1.029522 | C$0.006402 | C$0.236945 |
| 2020 | +131.97% | C$0.003697 | C$0.002802 | C$0.007791 | C$0.001578 | C$0.006499 |
