Dogecoin Historical Prices
CAD
Price
C$0.206175
24h Change %
-5.78%
24H Change
-C$0.012181
24h Change %
-5.78%
All-Time High(
2021-05-08 05:05:00)
C$1.017126
All-Time Low(
2015-05-07 09:05:00)
C$0.000118
24H Change
-C$0.012181
From All-Time High
4 yr, 7 mo, 29 d
From All-Time Low
10 yr, 7 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +23.80% | C$0.038558 | C$0.161995 | C$0.215901 | C$0.161926 | C$0.200552 |
| 2025 Last year | -62.83% | -C$0.273779 | C$0.435773 | C$0.598609 | C$0.131008 | C$0.161995 |
| 2024 | +252.84% | C$0.312268 | C$0.123506 | C$0.667919 | C$0.102214 | C$0.435773 |
| 2023 | +27.49% | C$0.026629 | C$0.096863 | C$0.14797 | C$0.073089 | C$0.123492 |
| 2022 | -58.75% | -C$0.137972 | C$0.234849 | C$0.296216 | C$0.067766 | C$0.096877 |
| 2021 | +3,545.43% | C$0.228407 | C$0.006442 | C$1.020413 | C$0.006345 | C$0.234849 |
| 2020 | +131.97% | C$0.003664 | C$0.002777 | C$0.007722 | C$0.001565 | C$0.006441 |
