Dogecoin Historical Prices
CAD
Price
C$0.1261
24h Change %
-2.73%
24H Change
-C$0.003538
24h Change %
-2.73%
All-Time High(
Invalid Date)
C$1.03
All-Time Low(
Invalid Date)
C$0.0001190
24H Change
-C$0.003538
From All-Time High
4 yr, 10 mo, 29 d
From All-Time Low
10 yr, 10 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.80% | -C$0.03727 | C$0.1635 | C$0.2179 | C$0.1114 | C$0.1262 |
| 2025 Last year | -62.83% | -C$0.2763 | C$0.4398 | C$0.6042 | C$0.1322 | C$0.1635 |
| 2024 | +252.84% | C$0.3152 | C$0.1247 | C$0.6741 | C$0.1032 | C$0.4398 |
| 2023 | +27.49% | C$0.02688 | C$0.09777 | C$0.1493 | C$0.07377 | C$0.1246 |
| 2022 | -58.75% | -C$0.1393 | C$0.2370 | C$0.2990 | C$0.06840 | C$0.09778 |
| 2021 | +3,545.43% | C$0.2305 | C$0.006502 | C$1.03 | C$0.006404 | C$0.2370 |
| 2020 | +131.97% | C$0.003699 | C$0.002803 | C$0.007794 | C$0.001579 | C$0.006501 |
