Dent Historical Prices
CAD
Price
C$0.00003731
24h Change %
+1.44%
24H Change
C$0.00000052840210098410.065284
24h Change %
+1.44%
All-Time High(
2018-01-09)
C$0.1534
All-Time Low(
2026-08-16)
C$0.00003184
24H Change
C$0.00000052840210098410.065284
From All-Time High
8 yr, 7 mo, 11 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -81.09% | -C$0.0002245 | C$0.0002769 | C$0.0006089 | C$0.00004821 | C$0.00005235 |
| 2025 Last year | -84.90% | -C$0.001557 | C$0.001833 | C$0.002223 | C$0.0002603 | C$0.0002769 |
| 2024 | +0.38% | C$0.00000688750000000001750.056887 | C$0.001827 | C$0.003726 | C$0.0007990 | C$0.001833 |
| 2023 | +93.71% | C$0.0008830 | C$0.0009422 | C$0.002434 | C$0.0007728 | C$0.001825 |
| 2022 | -82.32% | -C$0.004387 | C$0.005330 | C$0.005772 | C$0.0007810 | C$0.0009422 |
| 2021 | +1,961.83% | C$0.005070 | C$0.0002584 | C$0.03127 | C$0.0002529 | C$0.005328 |
| 2020 | +20.46% | C$0.00004422 | C$0.0002161 | C$0.0005973 | C$0.00009023 | C$0.0002603 |
