Streamr Historical Prices
CAD
Price
C$0.001580
24h Change %
-0.43%
24H Change
C$-0.000006892475933808399-0.056892
24h Change %
-0.43%
All-Time High(
2018-01-07 10:01:00)
C$0.5092
All-Time Low(
2026-02-13 02:02:00)
C$0.001127
24H Change
C$-0.000006892475933808399-0.056892
From All-Time High
8 yr, 2 mo, 4 d
From All-Time Low
26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -84.93% | -C$0.006742 | C$0.007938 | C$0.01006 | C$0.001101 | C$0.001196 |
| 2025 Last year | -88.07% | -C$0.05868 | C$0.06663 | C$0.07294 | C$0.006973 | C$0.007952 |
| 2024 | +3.25% | C$0.002093 | C$0.06447 | C$0.1475 | C$0.03402 | C$0.06657 |
| 2023 | +109.73% | C$0.03372 | C$0.03073 | C$0.1345 | C$0.02732 | C$0.06446 |
| 2022 | -80.42% | -C$0.1268 | C$0.1577 | C$0.1819 | C$0.02937 | C$0.03087 |
| 2021 | +215.16% | C$0.1076 | C$0.05002 | C$0.4350 | C$0.04966 | C$0.1577 |
