COGI Historical Prices
CAD
Price
C$0.000781
24h Change %
-1.65%
24H Change
-C$0.000013
24h Change %
-1.65%
All-Time High(
2021-11-18 09:11:00)
C$1.009375
All-Time Low(
2025-03-11 00:03:00)
C$0.000605
24H Change
-C$0.000013
From All-Time High
4 yr, 1 mo, 20 d
From All-Time Low
9 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.52% | C$0.000027 | C$0.000754 | C$0.000944 | C$0.000743 | C$0.000781 |
| 2025 Last year | -27.11% | -C$0.00028 | C$0.001035 | C$0.001477 | C$0.000605 | C$0.000754 |
| 2024 | -71.88% | -C$0.002645 | C$0.003679 | C$0.003684 | C$0.000734 | C$0.001035 |
