COGI Historical Prices
CAD
Price
C$0.000759
24h Change %
+0.14%
24H Change
C$0.000001
24h Change %
+0.14%
All-Time High(
2021-11-18 09:11:00)
C$1.000075
All-Time Low(
2025-03-11 00:03:00)
C$0.000599
24H Change
C$0.000001
From All-Time High
4 yr, 1 mo, 16 d
From All-Time Low
9 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.14% | C$0.000016 | C$0.000747 | C$0.000935 | C$0.000736 | C$0.000763 |
| 2025 Last year | -27.11% | -C$0.000278 | C$0.001025 | C$0.001464 | C$0.000599 | C$0.000747 |
| 2024 | -72.58% | -C$0.002714 | C$0.003739 | C$0.003919 | C$0.000728 | C$0.001025 |
