ClubCoin Historical Prices
CAD
Price
C$0.003527
24h Change %
-69.70%
24H Change
-C$0.008114
24h Change %
-69.70%
All-Time High(
Invalid Date)
C$9.87
All-Time Low(
Invalid Date)
C$0.0007738
24H Change
-C$0.008114
From All-Time High
8 yr, 4 mo, 19 d
From All-Time Low
1 yr, 10 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.73% | -C$0.003353 | C$0.006881 | C$0.02212 | C$0.001523 | C$0.003528 |
| 2025 Last year | -69.58% | -C$0.01574 | C$0.02262 | C$0.04702 | C$0.004474 | C$0.006881 |
