ClubCoin Historical Prices
CAD
Price
C$0.009404
24h Change %
-19.25%
24H Change
-C$0.002242
24h Change %
-19.25%
All-Time High(
Invalid Date)
C$9.87
All-Time Low(
Invalid Date)
C$0.0007741
24H Change
-C$0.002242
From All-Time High
8 yr, 4 mo, 19 d
From All-Time Low
1 yr, 10 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.73% | -C$0.003355 | C$0.006884 | C$0.02213 | C$0.001524 | C$0.003529 |
| 2025 Last year | -69.58% | -C$0.01575 | C$0.02263 | C$0.04704 | C$0.004476 | C$0.006884 |
