Chiliz Historical Prices
CAD
Price
C$0.05199
24h Change %
-5.55%
24H Change
-C$0.003057
24h Change %
-5.55%
All-Time High(
Invalid Date)
C$1.24
All-Time Low(
Invalid Date)
C$0.005569
24H Change
-C$0.003057
From All-Time High
5 yr, 24 d
From All-Time Low
6 yr, 6 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -11.59% | -C$0.006821 | C$0.05884 | C$0.08956 | C$0.04308 | C$0.05202 |
| 2025 Last year | -48.38% | -C$0.05515 | C$0.1140 | C$0.1354 | C$0.01392 | C$0.05885 |
| 2024 | -5.00% | -C$0.006013 | C$0.1202 | C$0.2337 | C$0.05999 | C$0.1141 |
| 2023 | -13.95% | -C$0.01947 | C$0.1396 | C$0.2494 | C$0.07461 | C$0.1201 |
| 2022 | -64.61% | -C$0.2549 | C$0.3945 | C$0.4614 | C$0.1129 | C$0.1396 |
| 2021 | +1,233.40% | C$0.3649 | C$0.02958 | C$1.32 | C$0.02144 | C$0.3945 |
| 2020 | +201.67% | C$0.01978 | C$0.009808 | C$0.04259 | C$0.005307 | C$0.02959 |
