OpenChat Historical Prices
CAD
Price
C$0.09980
24h Change %
+5.43%
24H Change
C$0.005137
24h Change %
+5.43%
All-Time High(
Invalid Date)
C$1.40
All-Time Low(
Invalid Date)
C$0.08476
24H Change
C$0.005137
From All-Time High
2 yr, 1 mo, 26 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -13.03% | -C$0.01494 | C$0.1146 | C$0.1946 | C$0.09081 | C$0.09970 |
| 2025 Last year | -76.72% | -C$0.3778 | C$0.4924 | C$0.6182 | C$0.08476 | C$0.1146 |
