OpenChat Historical Prices
CAD
Price
C$0.09965
24h Change %
+6.82%
24H Change
C$0.006366
24h Change %
+6.82%
All-Time High(
Invalid Date)
C$1.40
All-Time Low(
Invalid Date)
C$0.08474
24H Change
C$0.006366
From All-Time High
2 yr, 1 mo, 26 d
From All-Time Low
5 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.77% | -C$0.01464 | C$0.1146 | C$0.1945 | C$0.09080 | C$0.09999 |
| 2025 Last year | -76.72% | -C$0.3777 | C$0.4924 | C$0.6181 | C$0.08474 | C$0.1146 |
