BitShares Historical Prices
CAD
Price
C$0.001589
24h Change %
-0.77%
24H Change
-C$0.00001236
24h Change %
-0.77%
All-Time High(
2018-01-02)
C$1.26
All-Time Low(
2025-04-07)
C$0.001179
24H Change
-C$0.00001236
From All-Time High
8 yr, 7 mo, 19 d
From All-Time Low
1 yr, 4 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2023 | -35.56% | -C$0.004097 | C$0.01152 | C$0.02286 | C$0.007025 | C$0.007424 |
| 2022 | -75.13% | -C$0.03481 | C$0.04633 | C$0.05558 | C$0.009500 | C$0.01152 |
| 2021 | +62.54% | C$0.01776 | C$0.02840 | C$0.2400 | C$0.02832 | C$0.04617 |
