Based Shiba Inu Historical Prices
CAD
Price
C$0.0000062676788938941430.056267
24h Change %
-1.50%
24H Change
C$-0.0000000955986910956394-0.079559
24h Change %
-1.50%
All-Time High(
Invalid Date)
C$0.003988
All-Time Low(
Invalid Date)
C$0.0000056431172787028030.055643
24H Change
C$-0.0000000955986910956394-0.079559
From All-Time High
1 yr, 11 mo, 3 d
From All-Time Low
1 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.47% | C$-0.000005225448619529494-0.055225 | C$0.00001149 | C$0.00001489 | C$0.0000056431172787028030.055643 | C$0.0000062676788938941430.056267 |
| 2025 Last year | -70.99% | -C$0.00002812 | C$0.00003962 | C$0.00005996 | C$0.0000074086069219391550.057408 | C$0.00001149 |
