BNB Historical Prices
CAD
Price
C$1,179.8
24h Change %
-1.21%
24H Change
-C$14.43
24h Change %
-1.21%
All-Time High(
2025-10-13 08:10:00)
C$1,881.07
All-Time Low(
2017-08-01 12:08:00)
C$0.13
24H Change
-C$14.43
From All-Time High
2 mo, 19 d
From All-Time Low
8 yr, 5 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.43% | -C$5.15 | C$1,186.27 | C$1,200.26 | C$1,175.05 | C$1,181.12 |
| 2025 Last year | +23.07% | C$222.33 | C$963.92 | C$1,887.34 | C$686.25 | C$1,186.25 |
| 2024 | +125.17% | C$535.82 | C$428.08 | C$1,089.57 | C$394.59 | C$963.91 |
| 2023 | +26.59% | C$89.9 | C$338.05 | C$480.38 | C$277.25 | C$427.95 |
| 2022 | -51.85% | -C$363.99 | C$702.03 | C$732.78 | C$251.72 | C$338.05 |
| 2021 | +1,268.86% | C$650.62 | C$51.28 | C$949.45 | C$48.09 | C$701.9 |
| 2020 | +172.38% | C$32.45 | C$18.83 | C$54.9 | C$8.76 | C$51.27 |
| 2019 | +124.34% | C$10.43 | C$8.39 | C$54.34 | C$7.37 | C$18.83 |
| 2018 | -28.51% | -C$3.34 | C$11.73 | C$34.56 | C$5.65 | C$8.39 |
