BNB Historical Prices
CAD
Price
C$832.72
24h Change %
-0.76%
24H Change
-C$6.39
24h Change %
-0.76%
All-Time High(
Invalid Date)
C$1,907.50
All-Time Low(
Invalid Date)
C$0.1338
24H Change
-C$6.39
From All-Time High
5 mo, 25 d
From All-Time Low
8 yr, 8 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.40% | -C$365.68 | C$1,202.93 | C$1,335.44 | C$793.40 | C$837.25 |
| 2025 Last year | +23.07% | C$225.45 | C$977.46 | C$1,913.85 | C$695.89 | C$1,202.92 |
| 2024 | +125.17% | C$543.35 | C$434.10 | C$1,104.88 | C$400.14 | C$977.45 |
| 2023 | +26.59% | C$91.16 | C$342.80 | C$487.12 | C$281.14 | C$433.96 |
| 2022 | -51.85% | -C$369.10 | C$711.90 | C$743.07 | C$255.25 | C$342.80 |
| 2021 | +1,268.86% | C$659.76 | C$52.00 | C$962.79 | C$48.76 | C$711.76 |
| 2020 | +172.38% | C$32.91 | C$19.09 | C$55.67 | C$8.88 | C$52.00 |
| 2019 | +124.34% | C$10.58 | C$8.51 | C$55.11 | C$7.48 | C$19.09 |
| 2018 | -28.51% | -C$3.39 | C$11.90 | C$35.05 | C$5.73 | C$8.51 |
