Beats on Base Historical Prices
CAD
Price
C$0.0003826
24h Change %
-2.11%
24H Change
C$-0.000008258352690551458-0.058258
24h Change %
-2.11%
All-Time High(
Invalid Date)
C$0.01026
All-Time Low(
Invalid Date)
C$0.00006271
24H Change
C$-0.000008258352690551458-0.058258
From All-Time High
1 yr, 3 mo, 23 d
From All-Time Low
1 yr, 4 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.30% | -C$0.0001836 | C$0.0005684 | C$0.0007737 | C$0.0003279 | C$0.0003848 |
| 2025 Last year | -86.17% | -C$0.003540 | C$0.004108 | C$0.005914 | C$0.0003407 | C$0.0005684 |
