Cosmos Historical Prices
CAD
Price
C$2.39
24h Change %
+2.35%
24H Change
C$0.05497
24h Change %
+2.35%
All-Time High(
Invalid Date)
C$62.20
All-Time Low(
Invalid Date)
C$1.57
24H Change
C$0.05497
From All-Time High
4 yr, 6 mo, 17 d
From All-Time Low
6 yr, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.67% | -C$0.2867 | C$2.69 | C$3.75 | C$2.24 | C$2.40 |
| 2025 Last year | -68.83% | -C$5.93 | C$8.62 | C$10.81 | C$0.001392 | C$2.69 |
| 2024 | -41.60% | -C$6.14 | C$14.75 | C$20.30 | C$5.03 | C$8.61 |
| 2023 | +13.31% | C$1.73 | C$13.02 | C$21.50 | C$8.57 | C$14.75 |
| 2022 | -71.14% | -C$32.09 | C$45.10 | C$62.21 | C$7.72 | C$13.02 |
| 2021 | +400.77% | C$36.07 | C$9.00 | C$62.35 | C$6.96 | C$45.07 |
| 2020 | +53.31% | C$3.13 | C$5.87 | C$12.35 | C$1.48 | C$9.00 |
