Aptos Historical Prices
CAD
Price
C$1.16
24h Change %
-1.24%
24H Change
-C$0.01462
24h Change %
-1.24%
All-Time High(
Invalid Date)
C$27.72
All-Time Low(
Invalid Date)
C$1.10
24H Change
-C$0.01462
From All-Time High
3 yr, 2 mo, 7 d
From All-Time Low
1 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -49.61% | -C$1.15 | C$2.31 | C$2.80 | C$1.10 | C$1.16 |
| 2025 Last year | -80.95% | -C$9.82 | C$12.13 | C$14.85 | C$1.04 | C$2.31 |
| 2024 | -7.21% | -C$0.9424 | C$13.07 | C$26.97 | C$6.02 | C$12.13 |
| 2023 | +172.16% | C$8.27 | C$4.80 | C$28.41 | C$4.75 | C$13.07 |
