Aptos Historical Prices
CAD
Price
C$1.19
24h Change %
+2.49%
24H Change
C$0.02876
24h Change %
+2.49%
All-Time High(
Invalid Date)
C$27.69
All-Time Low(
Invalid Date)
C$1.10
24H Change
C$0.02876
From All-Time High
3 yr, 2 mo, 7 d
From All-Time Low
1 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.64% | -C$1.12 | C$2.31 | C$2.80 | C$1.10 | C$1.19 |
| 2025 Last year | -80.95% | -C$9.81 | C$12.12 | C$14.83 | C$1.04 | C$2.31 |
| 2024 | -7.21% | -C$0.9415 | C$13.06 | C$26.94 | C$6.01 | C$12.12 |
| 2023 | +172.16% | C$8.26 | C$4.80 | C$28.38 | C$4.74 | C$13.06 |
