Anome Historical Prices
CAD
Price
C$0.05186
24h Change %
-3.95%
24H Change
-C$0.002135
24h Change %
-3.95%
All-Time High(
Invalid Date)
C$0.2947
All-Time Low(
Invalid Date)
C$0.02315
24H Change
-C$0.002135
From All-Time High
5 mo, 21 d
From All-Time Low
1 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.29% | -C$0.02152 | C$0.07348 | C$0.07510 | C$0.02315 | C$0.05196 |
