Alien Historical Prices
CAD
Price
C$0.004597
24h Change %
-0.48%
24H Change
-C$0.000022
24h Change %
-0.48%
All-Time High(
2023-02-27 08:02:00)
C$3.428396
All-Time Low(
2025-04-09 03:04:00)
C$0.002604
24H Change
-C$0.000022
From All-Time High
2 yr, 10 mo, 5 d
From All-Time Low
8 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.00% | -C$0 | C$0.004597 | C$0.004597 | C$0.004597 | C$0.004597 |
| 2025 Last year | -33.26% | -C$0.002291 | C$0.006888 | C$0.007427 | C$0.002604 | C$0.004597 |
| 2024 | -78.32% | -C$0.024881 | C$0.031768 | C$0.039353 | C$0.003803 | C$0.006888 |
