AIRian Historical Prices
CAD
Price
C$0.01889
24h Change %
-2.95%
24H Change
-C$0.0005737
24h Change %
-2.95%
All-Time High(
Invalid Date)
C$0.1616
All-Time Low(
Invalid Date)
C$0.002796
24H Change
-C$0.0005737
From All-Time High
1 yr, 7 mo, 25 d
From All-Time Low
11 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +62.70% | C$0.007347 | C$0.01172 | C$0.03176 | C$0.009408 | C$0.01907 |
| 2025 Last year | -79.64% | -C$0.04583 | C$0.05755 | C$0.05794 | C$0.002796 | C$0.01172 |
