AIRian Historical Prices
CAD
Price
C$0.01964
24h Change %
+1.62%
24H Change
C$0.0003136
24h Change %
+1.62%
All-Time High(
Invalid Date)
C$0.1617
All-Time Low(
Invalid Date)
C$0.002798
24H Change
C$0.0003136
From All-Time High
1 yr, 7 mo, 25 d
From All-Time Low
11 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +62.70% | C$0.007351 | C$0.01172 | C$0.03177 | C$0.009413 | C$0.01908 |
| 2025 Last year | -79.64% | -C$0.04586 | C$0.05758 | C$0.05797 | C$0.002798 | C$0.01172 |
