ADAMANT Messenger Historical Prices
CAD
Price
C$0.01570
24h Change %
-0.03%
24H Change
C$-0.000003990986646896326-0.053990
24h Change %
-0.03%
All-Time High(
Invalid Date)
C$0.1134
All-Time Low(
Invalid Date)
C$0.0003265
24H Change
C$-0.000003990986646896326-0.053990
From All-Time High
7 yr, 27 d
From All-Time Low
3 yr, 1 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -13.28% | -C$0.002407 | C$0.01813 | C$0.01842 | C$0.01531 | C$0.01572 |
| 2025 Last year | -45.41% | -C$0.01508 | C$0.03321 | C$0.04143 | C$0.01016 | C$0.01813 |
