ADAPad Historical Prices
CAD
Price
C$0.002362
24h Change %
-7.01%
24H Change
-C$0.000178
24h Change %
-7.01%
All-Time High(
2021-12-12 17:12:00)
C$336.654673
All-Time Low(
2025-12-16 04:12:00)
C$0.002198
24H Change
-C$0.000178
From All-Time High
4 yr, 28 d
From All-Time Low
25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.92% | -C$0.000351 | C$0.002717 | C$0.003195 | C$0.002224 | C$0.002366 |
| 2025 Last year | -69.81% | -C$0.006283 | C$0.009 | C$0.009573 | C$0.002198 | C$0.002717 |
| 2024 | -56.93% | -C$0.011897 | C$0.020897 | C$0.042533 | C$0.004705 | C$0.009 |
