ADAPad Historical Prices
CAD
Price
C$0.002537
24h Change %
+7.43%
24H Change
C$0.000175
24h Change %
+7.43%
All-Time High(
2021-12-12 17:12:00)
C$336.654673
All-Time Low(
2025-12-16 04:12:00)
C$0.002198
24H Change
C$0.000175
From All-Time High
4 yr, 30 d
From All-Time Low
26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.66% | -C$0.000181 | C$0.002717 | C$0.003195 | C$0.002224 | C$0.002536 |
| 2025 Last year | -69.81% | -C$0.006283 | C$0.009 | C$0.009573 | C$0.002198 | C$0.002717 |
| 2024 | -49.97% | -C$0.008991 | C$0.017991 | C$0.042533 | C$0.004705 | C$0.009 |
