ADAPad Historical Prices
CAD
Price
C$0.002538
24h Change %
-5.22%
24H Change
-C$0.00014
24h Change %
-5.22%
All-Time High(
2021-12-12 17:12:00)
C$335.546476
All-Time Low(
2025-12-16 04:12:00)
C$0.00219
24H Change
-C$0.00014
From All-Time High
4 yr, 27 d
From All-Time Low
24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.17% | -C$0.000167 | C$0.002708 | C$0.003184 | C$0.002216 | C$0.002541 |
| 2025 Last year | -69.81% | -C$0.006262 | C$0.008971 | C$0.009541 | C$0.00219 | C$0.002708 |
| 2024 | -56.93% | -C$0.011858 | C$0.020828 | C$0.042393 | C$0.00469 | C$0.008971 |
