Cardano Historical Prices
CAD
Price
C$0.3414
24h Change %
-3.69%
24H Change
-C$0.01309
24h Change %
-3.69%
All-Time High(
Invalid Date)
C$4.32
All-Time Low(
Invalid Date)
C$0.02417
24H Change
-C$0.01309
From All-Time High
4 yr, 7 mo, 4 d
From All-Time Low
8 yr, 6 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.44% | -C$0.1228 | C$0.4646 | C$0.6092 | C$0.3071 | C$0.3418 |
| 2025 Last year | -60.53% | -C$0.7124 | C$1.18 | C$1.64 | C$0.3812 | C$0.4645 |
| 2024 | +42.30% | C$0.3499 | C$0.8272 | C$1.85 | C$0.3839 | C$1.18 |
| 2023 | +141.66% | C$0.4850 | C$0.3423 | C$0.9471 | C$0.3064 | C$0.8273 |
| 2022 | -81.21% | -C$1.48 | C$1.82 | C$2.28 | C$0.3332 | C$0.3423 |
| 2021 | +621.30% | C$1.57 | C$0.2526 | C$4.32 | C$0.2339 | C$1.82 |
| 2020 | +452.02% | C$0.2068 | C$0.04575 | C$0.2747 | C$0.02458 | C$0.2526 |
| 2019 | -19.03% | -C$0.01075 | C$0.05651 | C$0.1488 | C$0.04223 | C$0.04575 |
