Cardano Historical Prices
CAD
Price
C$0.456208
24h Change %
-5.37%
24H Change
-C$0.025992
24h Change %
-5.37%
All-Time High(
2021-09-02 06:09:00)
C$4.253633
All-Time Low(
2017-10-01 22:10:00)
C$0.023819
24H Change
-C$0.025992
From All-Time High
4 yr, 3 mo, 29 d
From All-Time Low
8 yr, 2 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.03% | -C$0.000137 | C$0.457866 | C$0.460474 | C$0.457454 | C$0.457729 |
| 2025 Last year | -60.53% | -C$0.702034 | C$1.159763 | C$1.612276 | C$0.375653 | C$0.457729 |
| 2024 | +42.30% | C$0.344772 | C$0.815128 | C$1.820484 | C$0.378261 | C$1.1599 |
| 2023 | +141.66% | C$0.477904 | C$0.337361 | C$0.9333 | C$0.30195 | C$0.815265 |
| 2022 | -81.21% | -C$1.45787 | C$1.79523 | C$2.248155 | C$0.328302 | C$0.337361 |
| 2021 | +621.30% | C$1.546341 | C$0.248889 | C$4.256123 | C$0.230484 | C$1.79523 |
| 2020 | +452.02% | C$0.203803 | C$0.045087 | C$0.270726 | C$0.024225 | C$0.248889 |
| 2019 | -19.03% | -C$0.010596 | C$0.055682 | C$0.146679 | C$0.041614 | C$0.045087 |
