BTCC/ Crypto Prices / Cardano (ADA) / Cardano Historical Prices

Cardano Historical Prices

CAD
Price
C$0.3414
24h Change %
-3.69%
24H Change
-C$0.01309
24h Change %
-3.69%
All-Time High( Invalid Date)
C$4.32
All-Time Low( Invalid Date)
C$0.02417
24H Change
-C$0.01309
From All-Time High
4 yr, 7 mo, 4 d
From All-Time Low
8 yr, 6 mo, 5 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -26.44% -C$0.1228 C$0.4646 C$0.6092 C$0.3071 C$0.3418
2025 Last year -60.53% -C$0.7124 C$1.18 C$1.64 C$0.3812 C$0.4645
2024 +42.30% C$0.3499 C$0.8272 C$1.85 C$0.3839 C$1.18
2023 +141.66% C$0.4850 C$0.3423 C$0.9471 C$0.3064 C$0.8273
2022 -81.21% -C$1.48 C$1.82 C$2.28 C$0.3332 C$0.3423
2021 +621.30% C$1.57 C$0.2526 C$4.32 C$0.2339 C$1.82
2020 +452.02% C$0.2068 C$0.04575 C$0.2747 C$0.02458 C$0.2526
2019 -19.03% -C$0.01075 C$0.05651 C$0.1488 C$0.04223 C$0.04575