Cardano Historical Prices
CAD
Price
C$0.3472
24h Change %
+2.11%
24H Change
C$0.007168
24h Change %
+2.11%
All-Time High(
Invalid Date)
C$4.31
All-Time Low(
Invalid Date)
C$0.02414
24H Change
C$0.007168
From All-Time High
4 yr, 7 mo, 4 d
From All-Time Low
8 yr, 6 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.23% | -C$0.1217 | C$0.4641 | C$0.6085 | C$0.3068 | C$0.3424 |
| 2025 Last year | -60.53% | -C$0.7116 | C$1.18 | C$1.63 | C$0.3808 | C$0.4640 |
| 2024 | +42.30% | C$0.3495 | C$0.8262 | C$1.85 | C$0.3834 | C$1.18 |
| 2023 | +141.66% | C$0.4844 | C$0.3419 | C$0.9460 | C$0.3061 | C$0.8263 |
| 2022 | -81.21% | -C$1.48 | C$1.82 | C$2.28 | C$0.3328 | C$0.3419 |
| 2021 | +621.30% | C$1.57 | C$0.2523 | C$4.31 | C$0.2336 | C$1.82 |
| 2020 | +452.02% | C$0.2066 | C$0.04570 | C$0.2744 | C$0.02455 | C$0.2523 |
| 2019 | -19.03% | -C$0.01074 | C$0.05644 | C$0.1487 | C$0.04218 | C$0.04570 |
