5ire Historical Prices
CAD
Price
C$0.000345
24h Change %
+2.35%
24H Change
C$0.000008
24h Change %
+2.35%
All-Time High(
2023-12-05 14:12:00)
C$0.701735
All-Time Low(
2026-01-03 07:01:00)
C$0.000252
24H Change
C$0.000008
From All-Time High
2 yr, 1 mo, 1 d
From All-Time Low
3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +24.49% | C$0.000068 | C$0.000277 | C$0.000447 | C$0.000252 | C$0.000345 |
| 2025 Last year | -97.23% | -C$0.009736 | C$0.010013 | C$0.011293 | C$0.000273 | C$0.000277 |
| 2024 | -96.89% | -C$0.311641 | C$0.321654 | C$0.46997 | C$0.007065 | C$0.010013 |
