5ire Historical Prices
CAD
Price
C$0.000337
24h Change %
+0.19%
24H Change
C$0.000004
24h Change %
+0.19%
All-Time High(
2023-12-05 14:12:00)
C$0.704925
All-Time Low(
2026-01-03 07:01:00)
C$0.000253
24H Change
C$0.000004
From All-Time High
2 yr, 1 mo, 6 d
From All-Time Low
9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +20.92% | C$0.000058 | C$0.000278 | C$0.000449 | C$0.000253 | C$0.000337 |
| 2025 Last year | -97.23% | -C$0.009781 | C$0.010059 | C$0.011344 | C$0.000274 | C$0.000278 |
| 2024 | -97.57% | -C$0.403904 | C$0.413963 | C$0.444277 | C$0.007097 | C$0.010059 |
