5ire Historical Prices
CAD
Price
C$0.000338
24h Change %
+2.91%
24H Change
C$0.00001
24h Change %
+2.91%
All-Time High(
2023-12-05 14:12:00)
C$0.706825
All-Time Low(
2026-01-03 07:01:00)
C$0.000254
24H Change
C$0.00001
From All-Time High
2 yr, 1 mo, 5 d
From All-Time Low
7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +21.31% | C$0.000059 | C$0.000279 | C$0.00045 | C$0.000254 | C$0.000339 |
| 2025 Last year | -97.23% | -C$0.009807 | C$0.010086 | C$0.011375 | C$0.000275 | C$0.000279 |
| 2024 | -96.89% | -C$0.313901 | C$0.323987 | C$0.473379 | C$0.007116 | C$0.010086 |
