Zypto Historical Prices
AUD
Price
A$0.004703
24h Change %
+0.95%
24H Change
A$0.00004449
24h Change %
+0.95%
All-Time High(
Invalid Date)
A$0.08882
All-Time Low(
Invalid Date)
A$0.003500
24H Change
A$0.00004449
From All-Time High
2 yr, 21 d
From All-Time Low
2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +11.22% | A$0.0004722 | A$0.004209 | A$0.006193 | A$0.003500 | A$0.004681 |
| 2025 Last year | -75.73% | -A$0.01314 | A$0.01735 | A$0.02742 | A$0.003694 | A$0.004210 |
