0x Protocol Historical Prices
AUD
Price
A$0.1440
24h Change %
-4.65%
24H Change
-A$0.007021
24h Change %
-4.65%
All-Time High(
Invalid Date)
A$3.65
All-Time Low(
Invalid Date)
A$0.1279
24H Change
-A$0.007021
From All-Time High
8 yr, 2 mo, 28 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.46% | -A$0.05996 | A$0.2035 | A$0.2259 | A$0.1251 | A$0.1436 |
| 2025 Last year | -69.08% | -A$0.4548 | A$0.6583 | A$0.8056 | A$0.1552 | A$0.2035 |
| 2024 | +23.07% | A$0.1235 | A$0.5355 | A$2.08 | A$0.3271 | A$0.6590 |
| 2023 | +151.18% | A$0.3223 | A$0.2132 | A$0.9088 | A$0.2128 | A$0.5355 |
| 2022 | -81.60% | -A$0.9457 | A$1.16 | A$1.71 | A$0.2096 | A$0.2132 |
| 2021 | +126.54% | A$0.6475 | A$0.5117 | A$3.46 | A$0.5058 | A$1.16 |
| 2020 | +96.13% | A$0.2507 | A$0.2607 | A$1.38 | A$0.1593 | A$0.5114 |
